Crédit Agricole Call-optie dec-2028 10,00

MAT:CR1
+ Crédit Agricole Call-optie dec-2028 10,00 op mijn watchlist
2,550 11:13
-1,590 (-38,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,480 0,000
0,000 0 -0,040 -0,72%
04 jun 0,000 5,340 0,000
0,000 0 -0,140 -2,55%
05 jun 0,000 5,160 0,000
0,000 0 -0,180 -3,37%
06 jun 0,000 5,230 0,000
0,000 0 +0,070 +1,36%
07 jun 0,000 5,260 0,000
0,000 0 +0,030 +0,57%
10 jun 0,000 4,770 0,000
0,000 0 -0,490 -9,32%
11 jun 0,000 4,270 0,000
0,000 0 -0,500 -10,48%
12 jun 0,000 4,460 0,000
0,000 0 +0,190 +4,45%
13 jun 0,000 4,140 0,000
0,000 0 -0,320 -7,17%
14 jun 0,000 3,760 0,000
0,000 0 -0,380 -9,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront