BESI Put-optie dec-2028 130,00

AEX:BES
40,000 11:03
+0,720 (+1,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,000 42,060 41,000
41,000 1 +1,950 +4,86%
03 mei 41,540 40,540 41,540
41,540 1 -1,520 -3,61%
06 mei 0,000 39,950 0,000
0,000 0 -0,590 -1,46%
07 mei 0,000 39,830 0,000
0,000 0 -0,120 -0,30%
08 mei 40,000 40,540 40,000
40,000 1 +0,710 +1,78%
09 mei 0,000 39,280 0,000
0,000 0 -1,260 -3,11%
10 mei 0,000 38,500 0,000
0,000 0 -0,780 -1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront