BESI Put-optie dec-2024 130,00

AEX:BES
8,050 15:20
+1,530 (+23,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 13,900 0,000
0,000 0 +0,630 +4,75%
04 jun 0,000 13,890 0,000
0,000 0 -0,010 -0,07%
05 jun 12,500 11,900 12,000
12,500 2 -1,990 -14,33%
06 jun 11,000 10,410 10,260
11,050 22 -1,490 -12,52%
07 jun 9,000 9,050 9,000
9,200 6 -1,360 -13,06%
10 jun 8,600 8,680 8,600
8,600 3 -0,370 -4,09%
11 jun 7,650 7,020 7,150
7,650 15 -1,660 -19,12%
12 jun 7,150 6,530 6,850
7,150 8 -0,490 -6,98%
13 jun 6,350 6,520 6,320
6,500 17 -0,010 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront