ASMI Call-optie dec-2024 700,00

AEX:ASM
42,900 14:10
-2,850 (-6,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,040 37,960 37,040
37,040 2 -4,350 -10,28%
03 mei 38,750 42,410 38,750
38,750 1 +4,450 +11,72%
06 mei 0,000 43,140 0,000
0,000 0 +0,730 +1,72%
07 mei 44,700 49,220 44,700
48,500 5 +6,080 +14,09%
08 mei 48,450 45,750 46,000
48,450 6 -3,470 -7,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront