ASMI Put-optie dec-2024 550,00

AEX:ASM
40,000 17:16
+0,510 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 54,100 53,160 52,750
54,100 11 +4,730 +9,77%
03 mei 0,000 46,670 0,000
0,000 0 -6,490 -12,21%
06 mei 45,700 45,070 44,650
45,700 2 -1,600 -3,43%
07 mei 41,800 39,490 40,700
41,800 4 -5,580 -12,38%
08 mei 38,000 40,140 38,000
40,500 9 +0,650 +1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront