ASML Put-optie dec-2024 900,00

AEX:ASL
100,000 10:58
-5,950 (-5,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 131,000 131,700 131,000
131,000 5 +12,340 +10,34%
03 mei 125,600 116,110 124,000
125,600 3 -15,590 -11,84%
06 mei 112,500 110,020 112,500
112,500 1 -6,090 -5,25%
07 mei 0,000 104,500 0,000
0,000 0 -5,520 -5,02%
08 mei 0,000 107,830 0,000
0,000 0 +3,330 +3,19%
09 mei 107,450 105,950 105,500
107,450 153 -1,880 -1,74%
10 mei 100,000 97,390 100,000
100,000 3 -8,560 -8,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront