ASML Put-optie dec-2028 800,00

AEX:ASL
+ ASML Put-optie dec-2028 800,00 op mijn watchlist
142,800 12:39
-6,530 (-4,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 168,170 166,520 168,170
168,170 1 -3,930 -2,31%
04 jun 0,000 169,710 0,000
0,000 0 +3,190 +1,92%
05 jun 155,000 150,520 155,000
155,000 1 -19,190 -11,31%
06 jun 147,350 150,450 147,350
150,520 3 -0,070 -0,05%
07 jun 0,000 147,030 0,000
0,000 0 -3,420 -2,27%
10 jun 0,000 146,670 0,000
0,000 0 -0,360 -0,24%
11 jun 0,000 146,940 0,000
0,000 0 +0,270 +0,18%
12 jun 142,550 142,680 142,550
144,000 21 -4,260 -2,90%
13 jun 142,800 149,330 142,800
142,800 1 +6,650 +4,66%
14 jun 0,000 154,830 0,000
0,000 0 +5,500 +3,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront