ASML Put-optie dec-2024 750,00

AEX:ASL
37,850 16:28
-0,360 (-0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 52,100 52,490 49,500
52,400 58 +6,150 +13,27%
03 mei 49,370 44,210 49,370
49,370 1 -8,280 -15,77%
06 mei 43,700 41,300 43,700
43,700 10 -2,910 -6,58%
07 mei 40,000 38,340 40,000
40,000 3 -2,960 -7,17%
08 mei 39,500 39,260 39,500
39,500 1 +0,920 +2,40%
09 mei 38,400 38,210 37,150
38,850 54 -1,050 -2,67%
10 mei 0,000 34,130 0,000
0,000 0 -4,080 -10,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront