ASML Call-optie dec-2024 750,00

AEX:ASL
151,950 17:26
+2,560 (+1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 130,300 129,190 130,300
130,300 2 -15,620 -10,79%
03 mei 0,000 145,670 0,000
0,000 0 +16,480 +12,76%
06 mei 143,280 153,010 143,280
150,140 10 +7,340 +5,04%
07 mei 0,000 157,450 0,000
0,000 0 +4,440 +2,90%
08 mei 0,000 149,390 0,000
0,000 0 -8,060 -5,12%
09 mei 151,950 150,820 151,950
151,950 3 +1,430 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront