Aperam Call-optie dec-2024 30,00

AEX:AP
1,050 15:28
+0,100 (+10,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,300 1,270 1,300
1,300 8 -0,100 -7,30%
03 mei 1,050 0,800 0,900
1,050 19 -0,470 -37,01%
06 mei 0,900 0,840 0,900
0,900 3 +0,040 +5,00%
07 mei 0,900 0,860 0,800
0,900 6 +0,020 +2,38%
08 mei 0,800 0,790 0,800
0,800 1 -0,070 -8,14%
09 mei 0,750 0,860 0,750
0,750 1 +0,070 +8,86%
10 mei 1,000 0,970 1,000
1,000 7 +0,110 +12,79%
13 mei 0,950 0,950 0,950
0,960 3 -0,020 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront