AMG Critical Materials N.V. Put-optie dec-2026 24,00

AEX:AMG
6,200 13:28
-0,190 (-2,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,290 0,000
0,000 0 -0,610 -8,84%
03 mei 0,000 6,600 0,000
0,000 0 +0,310 +4,93%
06 mei 0,000 6,560 0,000
0,000 0 -0,040 -0,61%
07 mei 0,000 6,400 0,000
0,000 0 -0,160 -2,44%
08 mei 6,000 6,170 6,000
6,000 1 -0,230 -3,59%
09 mei 6,200 6,490 6,200
6,200 1 +0,320 +5,19%
10 mei 0,000 6,390 0,000
0,000 0 -0,100 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront