AMG Critical Materials N.V. Call-optie dec-2026 24,00

AEX:AMG
5,850 11:11
+0,170 (+2,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,250 6,210 6,250
6,250 10 +0,700 +12,70%
03 mei 6,000 5,780 6,000
6,000 5 -0,430 -6,92%
06 mei 0,000 5,730 0,000
0,000 0 -0,050 -0,87%
07 mei 0,000 5,980 0,000
0,000 0 +0,250 +4,36%
08 mei 6,100 5,960 6,100
6,100 1 -0,020 -0,33%
09 mei 5,800 5,680 5,800
5,850 5 -0,280 -4,70%
10 mei 0,000 5,870 0,000
0,000 0 +0,190 +3,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront