AMG Critical Materials N.V. Put-optie dec-2026 22,00

AEX:AMG
4,800 12:48
-0,530 (-9,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,560 0,000
0,000 0 -0,160 -2,80%
03 mei 0,000 5,480 0,000
0,000 0 -0,080 -1,44%
06 mei 0,000 5,460 0,000
0,000 0 -0,020 -0,36%
07 mei 0,000 5,350 0,000
0,000 0 -0,110 -2,01%
08 mei 0,000 5,130 0,000
0,000 0 -0,220 -4,11%
09 mei 5,250 5,330 5,250
5,250 1 +0,200 +3,90%
10 mei 4,800 5,210 4,800
4,800 1 -0,120 -2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront