Ahold Delhaize Call-optie dec-2028 40,00

AEX:AH
1,520 16:09
-0,160 (-9,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,380 0,000
0,000 0 -0,140 -9,21%
03 mei 1,430 1,360 1,430
1,430 2 -0,020 -1,45%
06 mei 0,000 1,350 0,000
0,000 0 -0,010 -0,74%
07 mei 0,000 1,380 0,000
0,000 0 +0,030 +2,22%
08 mei 1,500 1,560 1,500
1,520 3 +0,180 +13,04%
09 mei 0,000 1,680 0,000
0,000 0 +0,120 +7,69%
10 mei 0,000 1,750 0,000
0,000 0 +0,070 +4,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront