Aegon Put-optie dec-2028 5,00

AEX:AGN
0,940 13:58
-0,060 (-6,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,070 0,000
0,000 0 0,000 0,00%
03 mei 0,000 1,070 0,000
0,000 0 0,000 0,00%
06 mei 1,070 1,020 1,020
1,070 7 -0,050 -4,67%
07 mei 1,000 1,000 0,980
1,000 11 -0,020 -1,96%
08 mei 1,000 1,020 1,000
1,000 188 +0,020 +2,00%
09 mei 0,990 1,000 0,980
0,990 200 -0,020 -1,96%
10 mei 0,960 0,970 0,940
0,960 165 -0,030 -3,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront