Ageas Call-optie dec-2025 50,00

AEX:AGA
+ Ageas Call-optie dec-2025 50,00 op mijn watchlist
1,900 09:29
+0,530 (+38,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,260 0,000
0,000 0 +0,210 +10,24%
04 jun 2,060 2,070 2,050
2,060 4 -0,190 -8,41%
05 jun 1,900 1,920 1,900
1,900 1 -0,150 -7,25%
06 jun 0,000 1,850 0,000
0,000 0 -0,070 -3,65%
07 jun 0,000 1,860 0,000
0,000 0 +0,010 +0,54%
10 jun 0,000 1,830 0,000
0,000 0 -0,030 -1,61%
11 jun 0,000 1,780 0,000
0,000 0 -0,050 -2,73%
12 jun 0,000 1,790 0,000
0,000 0 +0,010 +0,56%
13 jun 0,000 1,500 0,000
0,000 0 -0,290 -16,20%
14 jun 0,000 1,370 0,000
0,000 0 -0,130 -8,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront