AEX Call-optie dec-2024 760,00

AEX:AEX
160,210 15:02
-1,230 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 132,440 0,000
0,000 0 +0,220 +0,17%
03 mei 0,000 139,560 0,000
0,000 0 +7,120 +5,38%
06 mei 0,000 142,610 0,000
0,000 0 +3,050 +2,19%
07 mei 150,660 150,960 150,660
150,660 2 +8,350 +5,86%
08 mei 0,000 150,340 0,000
0,000 0 -0,620 -0,41%
09 mei 155,100 155,180 155,100
155,100 1 +4,840 +3,22%
10 mei 160,210 161,440 160,210
160,210 2 +6,260 +4,03%
13 mei 0,000 162,670 0,000
0,000 0 +1,230 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront