AEX Put-optie dec-2024 680,00

AEX:AEX
2,350 12:31
-0,110 (-4,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,870 0,000
0,000 0 -0,110 -2,76%
03 mei 0,000 3,320 0,000
0,000 0 -0,550 -14,21%
06 mei 3,150 3,030 3,100
3,150 15 -0,290 -8,73%
07 mei 2,850 2,800 2,850
2,850 2 -0,230 -7,59%
08 mei 2,700 2,730 2,700
2,700 3 -0,070 -2,50%
09 mei 0,000 2,570 0,000
0,000 0 -0,160 -5,86%
10 mei 2,500 2,460 2,500
2,500 10 -0,110 -4,28%
13 mei 2,400 2,380 2,350
2,400 22 -0,080 -3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront