AALBERTS NV Call-optie dec-2024 45,00

AEX:AAI
5,000 12:52
+0,230 (+4,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,340 0,000
0,000 0 -0,210 -5,92%
03 mei 0,000 3,640 0,000
0,000 0 +0,300 +8,98%
06 mei 0,000 3,960 0,000
0,000 0 +0,320 +8,79%
07 mei 4,050 4,210 4,050
4,050 1 +0,250 +6,31%
08 mei 4,420 4,600 4,360
4,430 75 +0,390 +9,26%
09 mei 5,000 4,770 5,000
5,000 1 +0,170 +3,70%
10 mei 5,050 4,920 5,000
5,050 3 +0,150 +3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront