AALBERTS NV Call-optie dec-2024 42,00

AEX:AAI
6,940 10:53
+0,170 (+2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,890 0,000
0,000 0 -0,300 -5,78%
03 mei 0,000 5,360 0,000
0,000 0 +0,470 +9,61%
06 mei 0,000 5,660 0,000
0,000 0 +0,300 +5,60%
07 mei 0,000 6,040 0,000
0,000 0 +0,380 +6,71%
08 mei 6,350 6,540 6,350
6,350 8 +0,500 +8,28%
09 mei 0,000 6,770 0,000
0,000 0 +0,230 +3,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront