JUST EAT TAKEAWAY Put-optie dec-2026 18,00

AEX:TKW
6,500 14:07
+0,070 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,380 0,000
0,000 0 +0,060 +0,95%
03 mei 0,000 6,310 0,000
0,000 0 -0,070 -1,10%
06 mei 0,000 6,230 0,000
0,000 0 -0,080 -1,27%
07 mei 6,150 6,440 6,150
6,150 2 +0,210 +3,37%
08 mei 6,500 6,550 6,500
6,500 10 +0,110 +1,71%
09 mei 0,000 6,610 0,000
0,000 0 +0,060 +0,92%
10 mei 6,500 6,600 6,500
6,500 2 -0,010 -0,15%
13 mei 0,000 6,430 0,000
0,000 0 -0,170 -2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront