JUST EAT TAKEAWAY Call-optie dec-2026 18,00

AEX:TKW
3,010 09:48
+0,010 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,450 3,310 3,450
3,450 4 -0,150 -4,34%
03 mei 0,000 3,340 0,000
0,000 0 +0,030 +0,91%
06 mei 3,290 3,350 3,280
3,290 2 +0,010 +0,30%
07 mei 3,420 3,150 3,420
3,420 1 -0,200 -5,97%
08 mei 0,000 3,090 0,000
0,000 0 -0,060 -1,90%
09 mei 3,000 3,000 3,000
3,000 4 -0,090 -2,91%
10 mei 3,010 2,980 3,010
3,010 1 -0,020 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront