JUST EAT TAKEAWAY Call-optie dec-2026 16,00

AEX:TKW
3,600 15:55
+0,030 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,970 3,900 3,970
3,970 1 -0,200 -4,88%
03 mei 0,000 3,960 0,000
0,000 0 +0,060 +1,54%
06 mei 4,000 4,000 3,950
4,000 4 +0,040 +1,01%
07 mei 4,000 3,830 3,950
3,830 3 -0,170 -4,25%
08 mei 3,700 3,670 3,690
3,700 21 -0,160 -4,18%
09 mei 3,680 3,570 3,550
3,680 9 -0,100 -2,72%
10 mei 3,600 3,570 3,600
3,600 2 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront