JUST EAT TAKEAWAY Call-optie dec-2026 14,00

AEX:TKW
4,300 09:56
+0,020 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,650 0,000
0,000 0 -0,160 -3,33%
03 mei 4,800 4,700 4,750
4,850 15 +0,050 +1,08%
06 mei 0,000 4,770 0,000
0,000 0 +0,070 +1,49%
07 mei 4,500 4,470 4,500
4,500 16 -0,300 -6,29%
08 mei 0,000 4,380 0,000
0,000 0 -0,090 -2,01%
09 mei 4,370 4,280 4,300
4,370 16 -0,100 -2,28%
10 mei 4,300 4,260 4,300
4,300 3 -0,020 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront