JUST EAT TAKEAWAY Call-optie dec-2026 10,00

AEX:TKW
6,000 17:27
-0,070 (-1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,530 0,000
0,000 0 -0,190 -2,83%
03 mei 0,000 6,560 0,000
0,000 0 +0,030 +0,46%
06 mei 6,650 6,680 6,650
6,650 4 +0,120 +1,83%
07 mei 0,000 6,340 0,000
0,000 0 -0,340 -5,09%
08 mei 0,000 6,180 0,000
0,000 0 -0,160 -2,52%
09 mei 0,000 6,070 0,000
0,000 0 -0,110 -1,78%
10 mei 6,100 6,120 6,000
6,100 56 +0,050 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront