STMicroelectronics Put-optie dec-2025 45,00

MAT:ST1
9,620 14:10
+0,370 (+4,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,000 10,600 10,000
10,000 1 +0,850 +8,72%
03 mei 0,000 9,990 0,000
0,000 0 -0,610 -5,75%
06 mei 0,000 9,980 0,000
0,000 0 -0,010 -0,10%
07 mei 0,000 9,320 0,000
0,000 0 -0,660 -6,61%
08 mei 0,000 9,770 0,000
0,000 0 +0,450 +4,83%
09 mei 0,000 9,730 0,000
0,000 0 -0,040 -0,41%
10 mei 0,000 9,670 0,000
0,000 0 -0,060 -0,62%
13 mei 9,620 9,570 9,620
9,620 1 -0,100 -1,03%
14 mei 0,000 9,250 0,000
0,000 0 -0,320 -3,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront