STMicroelectronics Put-optie dec-2025 30,00

MAT:ST1
+ STMicroelectronics Put-optie dec-2025 30,00 op mijn watchlist
2,090 10:15
+0,290 (+16,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,140 0,000
0,000 0 -0,040 -1,83%
04 jun 0,000 2,030 0,000
0,000 0 -0,110 -5,14%
05 jun 0,000 1,820 0,000
0,000 0 -0,210 -10,34%
06 jun 0,000 1,700 0,000
0,000 0 -0,120 -6,59%
07 jun 0,000 1,700 0,000
0,000 0 0,000 0,00%
10 jun 0,000 1,720 0,000
0,000 0 +0,020 +1,18%
11 jun 0,000 1,810 0,000
0,000 0 +0,090 +5,23%
12 jun 0,000 1,670 0,000
0,000 0 -0,140 -7,73%
13 jun 0,000 1,800 0,000
0,000 0 +0,130 +7,78%
14 jun 0,000 2,040 0,000
0,000 0 +0,240 +13,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront