SHELL PLC Call-optie dec-2024 32,00

AEX:RD9
2,920 09:55
-0,060 (-2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,000 0,000
0,000 0 -0,050 -1,64%
03 mei 0,000 2,800 0,000
0,000 0 -0,200 -6,67%
06 mei 2,970 2,930 2,970
2,970 2 +0,130 +4,64%
07 mei 0,000 2,980 0,000
0,000 0 +0,050 +1,71%
08 mei 2,920 2,880 2,920
2,920 2 -0,100 -3,36%
09 mei 0,000 2,980 0,000
0,000 0 +0,100 +3,47%
10 mei 0,000 3,280 0,000
0,000 0 +0,300 +10,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront