ING Call-optie dec-2024 18,00

AEX:IN9
0,330 14:48
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,550 0,000
0,000 0 +0,030 +5,77%
04 jun 0,000 0,430 0,000
0,000 0 -0,120 -21,82%
05 jun 0,000 0,440 0,000
0,000 0 +0,010 +2,33%
06 jun 0,000 0,490 0,000
0,000 0 +0,050 +11,36%
07 jun 0,000 0,490 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,450 0,000
0,000 0 -0,040 -8,16%
11 jun 0,000 0,410 0,000
0,000 0 -0,040 -8,89%
12 jun 0,000 0,440 0,000
0,000 0 +0,030 +7,32%
13 jun 0,000 0,330 0,000
0,000 0 -0,110 -25,00%
14 jun 0,000 0,300 0,000
0,000 0 -0,030 -9,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront