COVIVIO Call-optie dec-2024 46,00

MAT:FD1
+ COVIVIO Call-optie dec-2024 46,00 op mijn watchlist
3,260 17:23
-0,990 (-23,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,640 0,000
0,000 0 +0,440 +8,46%
04 jun 0,000 6,340 0,000
0,000 0 +0,700 +12,41%
05 jun 0,000 6,740 0,000
0,000 0 +0,400 +6,31%
06 jun 0,000 6,240 0,000
0,000 0 -0,500 -7,42%
07 jun 0,000 5,550 0,000
0,000 0 -0,690 -11,06%
10 jun 0,000 5,560 0,000
0,000 0 +0,010 +0,18%
11 jun 0,000 4,450 0,000
0,000 0 -1,110 -19,96%
12 jun 0,000 5,080 0,000
0,000 0 +0,630 +14,16%
13 jun 0,000 4,250 0,000
0,000 0 -0,830 -16,34%
14 jun 0,000 3,510 0,000
0,000 0 -0,740 -17,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront