ASR Nederland Call-optie sep-2024 46,00

AEX:ASR
3,060 11:18
-0,050 (-1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,970 0,000
0,000 0 -0,310 -13,60%
03 mei 2,050 1,850 2,050
2,050 3 -0,120 -6,09%
06 mei 2,250 2,210 2,250
2,450 27 +0,360 +19,46%
07 mei 2,330 2,730 2,330
2,780 40 +0,520 +23,53%
08 mei 2,930 2,790 2,930
2,930 7 +0,060 +2,20%
09 mei 3,150 2,950 3,000
3,150 9 +0,160 +5,73%
10 mei 3,460 3,170 3,460
3,490 17 +0,220 +7,46%
13 mei 3,290 3,110 3,290
3,290 5 -0,060 -1,89%
14 mei 2,010 2,410 1,970
2,270 10 -0,700 -22,51%
15 mei 2,010 2,910 1,970
2,270 2 +0,500 +20,75%
16 mei 3,100 3,090 3,040
3,100 12 +0,180 +6,19%
17 mei 3,100 3,020 3,040
3,100 1 -0,070 -2,27%
20 mei 3,300 3,160 3,220
3,300 7 +0,140 +4,64%
21 mei 2,900 3,110 2,900
2,900 1 -0,050 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront