ASML Call-optie dec-2024 900,00

AEX:AS9
105,650 11:33
+35,390 (+50,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 59,860 0,000
0,000 0 -9,760 -14,02%
03 mei 0,000 69,030 0,000
0,000 0 +9,170 +15,32%
06 mei 0,000 73,710 0,000
0,000 0 +4,680 +6,78%
07 mei 0,000 75,490 0,000
0,000 0 +1,780 +2,41%
08 mei 0,000 69,850 0,000
0,000 0 -5,640 -7,47%
09 mei 0,000 70,260 0,000
0,000 0 +0,410 +0,59%
10 mei 0,000 78,070 0,000
0,000 0 +7,810 +11,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront