ASML Put-optie jun-2025 700,00

AEX:AS9
45,000 16:29
+7,350 (+19,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 54,690 0,000
0,000 0 +4,100 +8,10%
03 mei 0,000 47,350 0,000
0,000 0 -7,340 -13,42%
06 mei 0,000 45,210 0,000
0,000 0 -2,140 -4,52%
07 mei 0,000 41,160 0,000
0,000 0 -4,050 -8,96%
08 mei 0,000 42,660 0,000
0,000 0 +1,500 +3,64%
09 mei 0,000 41,480 0,000
0,000 0 -1,180 -2,77%
10 mei 0,000 37,650 0,000
0,000 0 -3,830 -9,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront