ASML Put-optie dec-2024 650,00

AEX:AS9
18,290 16:55
+4,490 (+32,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 23,520 0,000
0,000 0 +2,850 +13,79%
03 mei 0,000 19,210 0,000
0,000 0 -4,310 -18,32%
06 mei 0,000 17,620 0,000
0,000 0 -1,590 -8,28%
07 mei 0,000 15,870 0,000
0,000 0 -1,750 -9,93%
08 mei 0,000 16,390 0,000
0,000 0 +0,520 +3,28%
09 mei 0,000 15,670 0,000
0,000 0 -0,720 -4,39%
10 mei 0,000 13,800 0,000
0,000 0 -1,870 -11,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront