ASML Put-optie jun-2025 550,00

AEX:AS9
18,450 10:31
+4,730 (+34,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 18,760 0,000
0,000 0 +1,020 +5,75%
03 mei 0,000 15,780 0,000
0,000 0 -2,980 -15,88%
06 mei 0,000 14,960 0,000
0,000 0 -0,820 -5,20%
07 mei 0,000 13,230 0,000
0,000 0 -1,730 -11,56%
08 mei 0,000 13,720 0,000
0,000 0 +0,490 +3,70%
09 mei 0,000 13,220 0,000
0,000 0 -0,500 -3,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront