ADYEN NV Call-optie dec-2028 1.600,00

AEX:ADY
350,000 11:45
+1,030 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 306,370 0,000
0,000 0 -1,610 -0,52%
03 mei 310,000 318,750 310,000
310,000 1 +12,380 +4,04%
06 mei 0,000 329,080 0,000
0,000 0 +10,330 +3,24%
07 mei 0,000 348,840 0,000
0,000 0 +19,760 +6,00%
08 mei 350,000 348,970 350,000
350,000 1 +0,130 +0,04%
09 mei 0,000 356,310 0,000
0,000 0 +7,340 +2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront