ABN AMRO BANK N.V. Put-optie dec-2028 10,00

AEX:ABN
1,410 17:07
+0,040 (+2,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,540 0,000
0,000 0 -0,050 -3,14%
03 mei 0,000 1,540 0,000
0,000 0 0,000 0,00%
06 mei 1,500 1,510 1,500
1,500 20 -0,030 -1,95%
07 mei 1,470 1,450 1,470
1,470 1 -0,060 -3,97%
08 mei 0,000 1,450 0,000
0,000 0 0,000 0,00%
09 mei 1,440 1,410 1,400
1,440 5 -0,040 -2,76%
10 mei 0,000 1,370 0,000
0,000 0 -0,040 -2,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront