Ubisoft Entertainment Put-optie dec-2024 26,00

MAT:US1
5,220 12:10
-0,480 (-8,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,690 0,000
0,000 0 -0,110 -1,90%
03 mei 0,000 5,810 0,000
0,000 0 +0,120 +2,11%
06 mei 0,000 6,040 0,000
0,000 0 +0,230 +3,96%
07 mei 0,000 5,490 0,000
0,000 0 -0,550 -9,11%
08 mei 0,000 5,610 0,000
0,000 0 +0,120 +2,19%
09 mei 0,000 5,700 0,000
0,000 0 +0,090 +1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront