Schneider Electric Call-optie dec-2024 190,00

MAT:SU4
33,770 17:17
-14,870 (-30,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 32,330 0,000
0,000 0 -1,400 -4,15%
03 mei 0,000 34,320 0,000
0,000 0 +1,990 +6,16%
06 mei 0,000 36,820 0,000
0,000 0 +2,500 +7,28%
07 mei 0,000 38,260 0,000
0,000 0 +1,440 +3,91%
08 mei 0,000 42,290 0,000
0,000 0 +4,030 +10,53%
09 mei 0,000 45,030 0,000
0,000 0 +2,740 +6,48%
10 mei 0,000 48,640 0,000
0,000 0 +3,610 +8,02%
13 mei 0,000 48,510 0,000
0,000 0 -0,130 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront