PROSUS Call-optie dec-2028 20,00

AEX:PRX
19,650 12:42
-1,720 (-8,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 18,570 0,000
0,000 0 +1,010 +5,75%
03 mei 19,100 18,980 19,100
19,250 2 +0,410 +2,21%
06 mei 0,000 19,380 0,000
0,000 0 +0,400 +2,11%
07 mei 0,000 19,010 0,000
0,000 0 -0,370 -1,91%
08 mei 0,000 18,880 0,000
0,000 0 -0,130 -0,68%
09 mei 0,000 19,600 0,000
0,000 0 +0,720 +3,81%
10 mei 0,000 19,660 0,000
0,000 0 +0,060 +0,31%
13 mei 19,650 20,250 19,650
19,650 2 +0,590 +3,00%
14 mei 0,000 21,370 0,000
0,000 0 +1,120 +5,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront