Thales Call-optie dec-2024 180,00

MAT:HO4
4,980 16:34
-2,960 (-37,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,120 0,000
0,000 0 +0,100 +1,99%
03 mei 0,000 5,770 0,000
0,000 0 +0,650 +12,70%
06 mei 0,000 6,380 0,000
0,000 0 +0,610 +10,57%
07 mei 0,000 6,240 0,000
0,000 0 -0,140 -2,19%
08 mei 0,000 7,100 0,000
0,000 0 +0,860 +13,78%
09 mei 0,000 7,940 0,000
0,000 0 +0,840 +11,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront