AXA Call-optie dec-2025 35,00

MAT:CS4
1,620 10:05
+0,170 (+11,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,340 0,000
0,000 0 0,000 0,00%
04 jun 0,000 2,150 0,000
0,000 0 -0,190 -8,12%
05 jun 0,000 2,310 0,000
0,000 0 +0,160 +7,44%
06 jun 0,000 2,410 0,000
0,000 0 +0,100 +4,33%
07 jun 0,000 2,320 0,000
0,000 0 -0,090 -3,73%
10 jun 0,000 2,050 0,000
0,000 0 -0,270 -11,64%
11 jun 0,000 1,820 0,000
0,000 0 -0,230 -11,22%
12 jun 0,000 1,950 0,000
0,000 0 +0,130 +7,14%
13 jun 0,000 1,450 0,000
0,000 0 -0,500 -25,64%
14 jun 0,000 0,960 0,000
0,000 0 -0,490 -33,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront