AALBERTS NV Put-optie sep-2024 42,00

AEX:AAI
0,950 16:00
-0,120 (-11,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,800 1,870 1,800
1,800 1 +0,190 +11,31%
03 mei 0,000 1,540 0,000
0,000 0 -0,330 -17,65%
06 mei 0,000 1,410 0,000
0,000 0 -0,130 -8,44%
07 mei 0,000 1,270 0,000
0,000 0 -0,140 -9,93%
08 mei 0,000 1,140 0,000
0,000 0 -0,130 -10,24%
09 mei 1,050 1,070 1,050
1,050 1 -0,070 -6,14%
10 mei 0,950 1,010 0,950
0,950 3 -0,060 -5,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront