L'OREAL Call-optie sep-2024 480,00

MAT:OR1
13,100 10:04
-0,100 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 9,220 0,000
0,000 0 -0,790 -7,89%
03 mei 9,970 9,770 9,940
9,970 4 +0,550 +5,97%
06 mei 10,430 10,340 10,430
10,430 1 +0,570 +5,83%
07 mei 0,000 10,710 0,000
0,000 0 +0,370 +3,58%
08 mei 0,000 11,120 0,000
0,000 0 +0,410 +3,83%
09 mei 0,000 13,200 0,000
0,000 0 +2,080 +18,71%
10 mei 13,100 12,570 13,100
13,100 1 -0,630 -4,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront