ASML Put-optie jun-2024 750,00

AEX:ASL
3,450 16:08
-1,610 (-31,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,150 13,930 12,000
13,750 5 +3,530 +33,94%
03 mei 10,000 8,860 10,000
10,000 1 -5,070 -36,40%
06 mei 8,700 6,670 6,450
8,700 8 -2,190 -24,72%
07 mei 5,900 5,330 5,150
5,900 5 -1,340 -20,09%
08 mei 5,550 5,710 5,000
6,000 47 +0,380 +7,13%
09 mei 4,960 5,060 4,960
4,960 2 -0,650 -11,38%
10 mei 4,250 3,750 3,450
4,250 16 -1,310 -25,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront