ASML Call-optie jun-2024 750,00

AEX:ASL
89,240 11:58
-17,690 (-16,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 82,000 79,680 82,000
85,650 2 -18,130 -18,54%
03 mei 89,240 99,190 89,240
89,240 2 +19,510 +24,49%
06 mei 0,000 107,380 0,000
0,000 0 +8,190 +8,26%
07 mei 0,000 113,460 0,000
0,000 0 +6,080 +5,66%
08 mei 0,000 104,880 0,000
0,000 0 -8,580 -7,56%
09 mei 0,000 106,930 0,000
0,000 0 +2,050 +1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront