ASML Call-optie sep-2024 750,00

AEX:AS9
193,170 11:27
+64,820 (+50,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 106,630 0,000
0,000 0 -16,490 -13,39%
03 mei 0,000 123,700 0,000
0,000 0 +17,070 +16,01%
06 mei 0,000 131,330 0,000
0,000 0 +7,630 +6,17%
07 mei 0,000 136,380 0,000
0,000 0 +5,050 +3,85%
08 mei 0,000 128,350 0,000
0,000 0 -8,030 -5,89%
09 mei 0,000 129,780 0,000
0,000 0 +1,430 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront