AEX Put-optie sep-2024 820,00

AEX:AEX
4,300 16:34
+0,300 (+7,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,900 11,020 10,500
11,900 42 -0,220 -1,96%
03 mei 10,200 8,970 9,000
10,200 14 -2,050 -18,60%
06 mei 8,450 8,010 7,800
8,450 25 -0,960 -10,70%
07 mei 7,000 6,860 7,000
7,000 8 -1,150 -14,36%
08 mei 6,550 6,780 6,500
6,900 51 -0,080 -1,17%
09 mei 6,350 6,160 6,100
6,350 42 -0,620 -9,14%
10 mei 5,700 5,590 5,480
5,700 68 -0,570 -9,25%
13 mei 5,250 5,460 5,250
5,330 16 -0,130 -2,33%
14 mei 5,550 5,480 5,400
5,700 8 +0,020 +0,37%
15 mei 5,350 4,750 4,770
5,350 216 -0,730 -13,32%
16 mei 4,750 4,480 4,750
4,830 102 -0,270 -5,68%
17 mei 4,650 4,450 4,650
4,850 54 -0,030 -0,67%
20 mei 4,350 4,000 4,020
4,350 71 -0,450 -10,11%
21 mei 4,200 4,260 4,200
4,450 24 +0,260 +6,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront