ASML Put-optie jun-2024 720,00

AEX:ASL
2,350 17:26
-0,690 (-22,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,800 8,520 6,800
7,100 17 +2,150 +33,75%
03 mei 6,850 5,350 6,600
6,850 5 -3,170 -37,21%
06 mei 4,900 4,000 4,240
4,900 3 -1,350 -25,23%
07 mei 3,000 3,280 3,000
3,350 6 -0,720 -18,00%
08 mei 3,420 3,430 3,400
3,420 4 +0,150 +4,57%
09 mei 3,090 3,040 3,060
3,090 7 -0,390 -11,37%
10 mei 2,500 2,360 2,350
2,530 13 -0,680 -22,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront