ASML Call-optie jun-2024 720,00

AEX:ASL
147,030 14:36
+12,280 (+9,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 112,030 104,150 112,030
112,030 1 -19,460 -15,74%
03 mei 112,580 125,500 112,580
112,580 1 +21,350 +20,50%
06 mei 0,000 134,610 0,000
0,000 0 +9,110 +7,26%
07 mei 0,000 141,290 0,000
0,000 0 +6,680 +4,96%
08 mei 0,000 132,520 0,000
0,000 0 -8,770 -6,21%
09 mei 0,000 134,750 0,000
0,000 0 +2,230 +1,68%
10 mei 147,030 150,580 147,030
147,030 1 +15,830 +11,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront